일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,515	5	+ 0.11%	96,964	437
05.15	4,510	90	- 1.96%	118,532	541
05.14	4,600	80	+ 1.77%	64,111	292
05.13	4,520	5	+ 0.11%	71,474	323
05.12	4,515	70	- 1.53%	129,550	585
05.11	4,585	75	- 1.61%	116,875	541
05.08	4,660	5	+ 0.11%	51,362	239
05.07	4,655	55	+ 1.20%	119,702	555
05.06	4,600	75	- 1.60%	190,376	876
05.04	4,675	95	- 1.99%	218,658	1,023