일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,580	70	- 1.51%	65,606	300
03.06	4,650	15	+ 0.32%	65,918	305
03.05	4,635	65	+ 1.42%	106,428	492
03.04	4,570	105	- 2.25%	183,288	840
03.03	4,675	35	- 0.74%	155,399	726
02.27	4,710	65	+ 1.40%	129,756	609
02.26	4,645	55	- 1.17%	191,515	887
02.25	4,700	145	+ 3.18%	313,696	1,463
02.24	4,555	0	0.00%	58,238	265
02.23	4,555	5	- 0.11%	104,404	473