일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,870	30	+ 0.78%	43,988	170
10.01	3,840	10	+ 0.26%	27,551	106
09.30	3,830	35	+ 0.92%	37,707	144
09.29	3,795	5	+ 0.13%	48,915	186
09.28	3,790	20	+ 0.53%	79,664	300
09.23	3,770	5	- 0.13%	73,799	278
09.22	3,775	20	- 0.53%	35,123	133
09.21	3,795	0	0.00%	75,290	285
09.18	3,795	5	- 0.13%	36,392	139
09.17	3,800	0	0.00%	65,547	247