| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,890 | 65 | + 1.70% | 76,319 | 295 |
| 07.03 | 3,825 | 55 | + 1.46% | 136,487 | 518 |
| 07.02 | 3,770 | 65 | - 1.70% | 60,260 | 229 |
| 07.01 | 3,835 | 55 | + 1.46% | 53,239 | 206 |
| 06.30 | 3,780 | 55 | + 1.48% | 84,491 | 317 |
| 06.29 | 3,725 | 170 | + 4.78% | 109,981 | 401 |
| 06.26 | 3,555 | 45 | - 1.25% | 53,995 | 192 |
| 06.25 | 3,600 | 5 | - 0.14% | 40,724 | 147 |
| 06.24 | 3,605 | 30 | - 0.83% | 57,682 | 209 |
| 06.23 | 3,635 | 40 | - 1.09% | 99,485 | 364 |