일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,540	90	- 2.48%	86,595	308
06.05	3,630	60	- 1.63%	59,377	217
06.04	3,690	30	+ 0.82%	109,728	412
06.02	3,660	5	- 0.14%	146,911	533
06.01	3,665	150	- 3.93%	172,779	640
05.29	3,815	60	- 1.55%	163,415	624
05.28	3,875	650	- 14.37%	522,165	2,053
05.27	4,525	0	0.00%	124,866	558
05.26	4,525	60	- 1.31%	109,627	496
05.22	4,585	110	+ 2.46%	124,939	565