일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,410	25	+ 0.57%	41,350	182
02.03	4,385	20	+ 0.46%	54,560	239
02.02	4,365	45	- 1.02%	80,088	351
01.30	4,410	10	- 0.23%	86,303	379
01.29	4,420	0	0.00%	89,086	394
01.28	4,420	15	- 0.34%	62,536	277
01.27	4,435	50	+ 1.14%	117,469	518
01.26	4,385	10	+ 0.23%	55,365	242
01.23	4,375	5	+ 0.11%	45,230	198
01.22	4,370	10	+ 0.23%	40,467	177