일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,795	45	+ 0.95%	103,561	495
04.15	4,750	10	- 0.21%	70,681	335
04.14	4,760	15	- 0.31%	105,729	504
04.13	4,775	10	+ 0.21%	100,662	481
04.10	4,765	30	+ 0.63%	83,362	397
04.09	4,735	35	+ 0.75%	27,498	130
04.08	4,700	30	- 0.63%	77,738	368
04.07	4,730	10	+ 0.21%	103,864	489
04.06	4,720	55	+ 1.18%	116,887	548
04.03	4,665	55	+ 1.19%	63,613	296