| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,815 | 20 | + 0.53% | 49,230 | 187 |
| 07.22 | 3,795 | 15 | - 0.39% | 32,685 | 124 |
| 07.21 | 3,810 | 10 | + 0.26% | 26,683 | 102 |
| 07.20 | 3,800 | 60 | - 1.55% | 41,853 | 159 |
| 07.16 | 3,860 | 25 | + 0.65% | 84,544 | 324 |
| 07.15 | 3,835 | 70 | + 1.86% | 33,911 | 129 |
| 07.14 | 3,765 | 15 | - 0.40% | 43,136 | 162 |
| 07.13 | 3,780 | 60 | - 1.56% | 56,224 | 215 |
| 07.10 | 3,840 | 25 | + 0.66% | 34,745 | 133 |
| 07.09 | 3,815 | 75 | - 1.93% | 42,522 | 162 |