| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,445 | 15 | + 0.34% | 58,660 | 259 |
| 02.05 | 4,430 | 20 | + 0.45% | 52,428 | 232 |
| 02.04 | 4,410 | 25 | + 0.57% | 41,350 | 182 |
| 02.03 | 4,385 | 20 | + 0.46% | 54,560 | 239 |
| 02.02 | 4,365 | 45 | - 1.02% | 80,088 | 351 |
| 01.30 | 4,410 | 10 | - 0.23% | 86,303 | 379 |
| 01.29 | 4,420 | 0 | 0.00% | 89,086 | 394 |
| 01.28 | 4,420 | 15 | - 0.34% | 62,536 | 277 |
| 01.27 | 4,435 | 50 | + 1.14% | 117,469 | 518 |
| 01.26 | 4,385 | 10 | + 0.23% | 55,365 | 242 |