일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,490	20	+ 0.45%	29,997	134
12.09	4,470	20	- 0.45%	51,552	230
12.08	4,490	10	- 0.22%	45,070	202
12.05	4,500	10	- 0.22%	57,401	258
12.04	4,510	20	- 0.44%	54,264	245
12.03	4,530	30	+ 0.67%	114,361	517
12.02	4,500	5	- 0.11%	75,393	339
12.01	4,505	15	+ 0.33%	82,529	371
11.28	4,490	25	- 0.55%	164,999	745
11.27	4,515	345	- 7.10%	455,163	2,043