일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,600	15	- 0.33%	30,484	140
08.21	4,615	5	+ 0.11%	24,074	111
08.20	4,610	10	- 0.22%	53,260	244
08.19	4,620	0	0.00%	43,184	199
08.18	4,620	45	- 0.97%	42,840	198
08.14	4,665	5	- 0.11%	44,400	207
08.13	4,670	10	- 0.21%	27,840	130
08.12	4,680	15	+ 0.32%	73,820	346
08.11	4,665	0	0.00%	18,477	86
08.08	4,665	0	0.00%	24,963	116