일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,525	60	- 1.31%	109,627	496
05.22	4,585	110	+ 2.46%	124,939	565
05.21	4,475	45	+ 1.02%	57,363	257
05.20	4,430	55	- 1.23%	74,504	331
05.19	4,485	30	- 0.66%	89,745	402
05.18	4,515	5	+ 0.11%	96,964	437
05.15	4,510	90	- 1.96%	118,532	541
05.14	4,600	80	+ 1.77%	64,111	292
05.13	4,520	5	+ 0.11%	71,474	323
05.12	4,515	70	- 1.53%	129,550	585