일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,730	10	+ 0.21%	103,864	489
04.06	4,720	55	+ 1.18%	116,887	548
04.03	4,665	55	+ 1.19%	63,613	296
04.02	4,610	15	+ 0.33%	60,539	278
04.01	4,595	35	+ 0.77%	43,538	201
03.31	4,560	5	+ 0.11%	89,418	408
03.30	4,555	45	- 0.98%	58,311	266
03.27	4,600	10	- 0.22%	83,467	382
03.26	4,610	20	- 0.43%	69,840	323
03.25	4,630	0	0.00%	48,742	226