| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,740 | 30 | + 0.64% | 53,511 | 252 |
| 07.09 | 4,710 | 50 | + 1.07% | 55,058 | 257 |
| 07.08 | 4,660 | 65 | - 1.38% | 200,501 | 933 |
| 07.07 | 4,725 | 20 | - 0.42% | 48,936 | 231 |
| 07.04 | 4,745 | 25 | + 0.53% | 58,791 | 279 |
| 07.03 | 4,720 | 15 | - 0.32% | 66,999 | 316 |
| 07.02 | 4,735 | 85 | + 1.83% | 134,079 | 631 |
| 07.01 | 4,650 | 95 | + 2.09% | 159,039 | 736 |
| 06.30 | 4,555 | 20 | + 0.44% | 56,352 | 257 |
| 06.27 | 4,535 | 25 | + 0.55% | 48,577 | 220 |