일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,470	15	+ 0.34%	39,467	176
12.30	4,455	10	+ 0.23%	22,485	100
12.29	4,445	0	0.00%	25,769	114
12.26	4,445	20	- 0.45%	46,576	208
12.24	4,465	5	+ 0.11%	38,788	173
12.23	4,460	10	- 0.22%	26,925	120
12.22	4,470	5	+ 0.11%	19,426	87
12.19	4,465	25	+ 0.56%	43,197	193
12.18	4,440	5	- 0.11%	25,789	114
12.17	4,445	20	+ 0.45%	88,243	391