일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,750	40	+ 0.85%	65,361	309
11.03	4,710	15	- 0.32%	85,009	400
10.31	4,725	0	0.00%	92,982	439
10.30	4,725	15	- 0.32%	75,251	356
10.29	4,740	30	- 0.63%	74,698	355
10.28	4,770	0	0.00%	71,671	342
10.27	4,770	0	0.00%	61,702	294
10.24	4,770	10	- 0.21%	49,682	237
10.23	4,780	20	- 0.42%	52,907	252
10.22	4,800	30	+ 0.63%	43,225	206