일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,660	5	- 0.14%	146,911	533
06.01	3,665	150	- 3.93%	172,779	640
05.29	3,815	60	- 1.55%	163,415	624
05.28	3,875	650	- 14.37%	522,165	2,053
05.27	4,525	0	0.00%	124,866	558
05.26	4,525	60	- 1.31%	109,627	496
05.22	4,585	110	+ 2.46%	124,939	565
05.21	4,475	45	+ 1.02%	57,363	257
05.20	4,430	55	- 1.23%	74,504	331
05.19	4,485	30	- 0.66%	89,745	402