일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,630	10	+ 0.22%	78,528	362
03.19	4,620	40	- 0.86%	67,574	313
03.18	4,660	5	+ 0.11%	53,769	250
03.17	4,655	0	0.00%	63,822	297
03.16	4,655	25	- 0.53%	59,287	277
03.13	4,680	10	+ 0.21%	88,418	413
03.12	4,670	10	+ 0.22%	125,813	590
03.11	4,660	70	+ 1.53%	62,890	293
03.10	4,590	10	+ 0.22%	52,851	242
03.09	4,580	70	- 1.51%	65,606	300