일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,735	15	+ 0.40%	44,569	165
10.19	3,720	25	+ 0.68%	41,797	155
10.16	3,695	30	- 0.81%	27,246	102
10.15	3,725	25	- 0.67%	54,053	200
10.14	3,750	25	+ 0.67%	18,740	70
10.13	3,725	10	+ 0.27%	60,710	225
10.12	3,715	30	- 0.80%	46,412	172
10.08	3,745	35	- 0.93%	68,296	255
10.07	3,780	45	- 1.18%	150,918	569
10.06	3,825	45	- 1.16%	127,735	487