일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,020	70	- 1.15%	21,474	130
08.06	6,090	110	+ 1.84%	36,979	222
08.05	5,980	70	+ 1.18%	43,989	261
08.04	5,910	60	+ 1.03%	48,496	288
08.01	5,850	300	- 4.88%	185,811	1,098
07.31	6,150	20	- 0.32%	50,310	309
07.30	6,170	40	+ 0.65%	56,629	349
07.29	6,130	50	+ 0.82%	67,119	409
07.28	6,080	140	- 2.25%	214,673	1,332
07.25	6,220	50	- 0.80%	86,291	542