일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,280	130	+ 2.52%	845,895	4,462
01.27	5,150	50	- 0.96%	323,224	1,677
01.26	5,200	60	+ 1.17%	293,279	1,521
01.23	5,140	60	+ 1.18%	355,965	1,819
01.22	5,080	40	- 0.78%	231,615	1,183
01.21	5,120	30	+ 0.59%	264,585	1,330
01.20	5,090	10	+ 0.20%	346,777	1,789
01.19	5,080	170	- 3.24%	450,283	2,286
01.16	5,250	190	+ 3.76%	950,893	4,950
01.15	5,060	30	+ 0.60%	160,370	798