일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,015	105	- 3.37%	96,363	294
07.07	3,120	75	- 2.35%	69,566	217
07.06	3,195	50	- 1.54%	29,484	94
07.03	3,245	50	- 1.52%	67,423	213
07.02	3,295	60	+ 1.86%	80,806	262
07.01	3,235	95	+ 3.03%	90,221	294
06.30	3,140	135	- 4.12%	70,480	226
06.29	3,275	370	+ 12.74%	120,621	382
06.26	2,905	145	- 4.75%	122,111	359
06.25	3,050	5	- 0.16%	78,290	241