일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,360	5	- 0.21%	45,906	108
10.06	2,365	15	- 0.63%	80,492	189
10.02	2,380	15	+ 0.63%	24,710	58
10.01	2,365	40	+ 1.72%	23,163	54
09.30	2,325	50	- 2.11%	89,387	209
09.29	2,375	25	- 1.04%	42,077	100
09.28	2,400	50	+ 2.13%	72,812	175
09.23	2,350	20	+ 0.86%	50,353	119
09.22	2,330	65	- 2.71%	93,157	219
09.21	2,395	15	- 0.62%	73,936	177