일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,870	85	- 2.88%	35,480	103
08.20	2,955	70	+ 2.43%	43,580	128
08.19	2,885	175	- 5.72%	117,868	342
08.18	3,060	40	+ 1.33%	166,171	506
08.14	3,020	20	+ 0.67%	36,296	110
08.13	3,000	70	- 2.28%	51,358	155
08.12	3,070	15	- 0.49%	18,373	56
08.11	3,085	35	+ 1.15%	40,435	125
08.10	3,050	75	+ 2.52%	59,625	179
08.07	2,975	50	+ 1.71%	33,219	97