일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,590	15	- 0.33%	45,530	207
11.20	4,605	45	+ 0.99%	88,912	411
11.19	4,560	95	- 2.04%	128,715	585
11.18	4,655	185	- 3.82%	338,647	1,619
11.17	4,840	315	+ 6.96%	2,464,828	12,590
11.14	4,525	75	- 1.63%	39,524	181
11.13	4,600	15	+ 0.33%	24,892	114
11.12	4,585	110	+ 2.46%	65,723	299
11.11	4,475	15	- 0.33%	34,178	153
11.10	4,490	110	+ 2.51%	45,881	203