일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,360	360	- 7.63%	358,996	1,570
03.06	4,720	90	- 1.87%	161,060	761
03.05	4,810	410	+ 9.32%	229,407	1,080
03.04	4,400	620	- 12.35%	718,596	3,312
03.03	5,020	420	- 7.72%	708,486	3,661
02.27	5,440	60	+ 1.12%	290,520	1,589
02.26	5,380	40	- 0.74%	275,123	1,497
02.25	5,420	180	- 3.21%	419,517	2,320
02.24	5,600	70	- 1.24%	248,307	1,396
02.23	5,670	120	+ 2.16%	372,875	2,086