일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,020	60	- 1.47%	123,643	495
04.08	4,080	65	+ 1.62%	152,328	627
04.07	4,015	70	- 1.71%	139,176	563
04.06	4,085	60	- 1.45%	81,887	337
04.03	4,145	50	+ 1.22%	34,976	145
04.02	4,095	150	- 3.53%	174,895	722
04.01	4,245	145	+ 3.54%	96,309	406
03.31	4,100	70	- 1.68%	119,219	498
03.30	4,170	105	- 2.46%	73,807	307
03.27	4,275	15	+ 0.35%	110,010	465