일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,340	20	+ 0.38%	35,455	187
08.21	5,320	60	+ 1.14%	86,935	460
08.20	5,260	40	- 0.76%	111,369	576
08.19	5,300	10	+ 0.19%	65,206	346
08.18	5,290	110	- 2.04%	68,930	369
08.14	5,400	50	+ 0.94%	66,422	357
08.13	5,350	60	- 1.11%	150,815	807
08.12	5,410	140	- 2.52%	188,102	1,031
08.11	5,550	460	- 7.65%	328,671	1,833
08.08	6,010	10	- 0.17%	45,881	275