일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,880	40	- 0.68%	62,519	369
07.09	5,920	40	+ 0.68%	39,516	232
07.08	5,880	30	+ 0.51%	68,938	404
07.07	5,850	150	+ 2.63%	75,964	438
07.04	5,700	130	- 2.23%	108,061	620
07.03	5,830	30	+ 0.52%	46,839	272
07.02	5,800	40	- 0.69%	94,950	547
07.01	5,840	0	0.00%	78,277	456
06.30	5,840	40	+ 0.69%	120,036	707
06.27	5,800	80	- 1.36%	71,302	416