일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,420	180	- 3.21%	419,517	2,320
02.24	5,600	70	- 1.24%	248,307	1,396
02.23	5,670	120	+ 2.16%	372,875	2,086
02.20	5,550	100	- 1.77%	392,501	2,212
02.19	5,650	160	+ 2.91%	374,228	2,088
02.13	5,490	20	- 0.36%	420,373	2,329
02.12	5,510	30	- 0.54%	212,224	1,176
02.11	5,540	100	- 1.77%	503,928	2,850
02.10	5,640	140	+ 2.55%	783,271	4,459
02.09	5,500	300	- 5.17%	1,018,919	5,856