일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,100	110	- 2.11%	278,749	1,422
01.06	5,210	10	- 0.19%	290,396	1,505
01.05	5,220	130	- 2.43%	456,983	2,413
01.02	5,350	180	+ 3.48%	676,913	3,618
12.30	5,170	170	+ 3.40%	515,892	2,674
12.29	5,000	70	+ 1.42%	200,711	1,009
12.26	4,930	60	- 1.20%	150,544	747
12.24	4,990	5	- 0.10%	183,495	915
12.23	4,995	135	- 2.63%	472,924	2,400
12.22	5,130	40	- 0.77%	238,253	1,222