일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,370	0	0.00%	52,042	278
09.18	5,370	0	0.00%	179,110	951
09.17	5,370	50	- 0.92%	50,436	271
09.16	5,420	10	- 0.18%	64,788	351
09.15	5,430	30	- 0.55%	41,910	228
09.12	5,460	40	+ 0.74%	76,499	416
09.11	5,420	0	0.00%	35,685	194
09.10	5,420	10	- 0.18%	68,928	374
09.09	5,430	0	0.00%	59,345	321
09.08	5,430	70	- 1.27%	42,292	230