일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,065	155	- 3.67%	252,226	1,040
05.08	4,220	65	+ 1.56%	116,418	487
05.07	4,155	45	- 1.07%	117,958	491
05.06	4,200	150	- 3.45%	244,311	1,037
05.04	4,350	45	- 1.02%	128,214	565
04.30	4,395	115	- 2.55%	103,481	458
04.29	4,510	85	+ 1.92%	120,698	539
04.28	4,425	5	+ 0.11%	122,211	542
04.27	4,420	10	+ 0.23%	113,774	505
04.24	4,410	60	+ 1.38%	76,046	334