일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,785	40	- 0.83%	45,257	217
10.23	4,825	25	- 0.52%	35,714	173
10.22	4,850	50	+ 1.04%	54,799	263
10.21	4,800	40	- 0.83%	76,372	367
10.20	4,840	105	- 2.12%	72,504	353
10.17	4,945	55	- 1.10%	23,895	118
10.16	5,000	10	- 0.20%	28,996	145
10.15	5,010	100	+ 2.04%	36,569	181
10.14	4,910	35	- 0.71%	58,838	290
10.13	4,945	75	- 1.49%	70,725	350