일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,260	85	+ 2.68%	159,080	514
06.09	3,175	245	+ 8.36%	139,379	439
06.08	2,930	110	- 3.62%	235,867	695
06.05	3,040	35	- 1.14%	156,436	482
06.04	3,075	145	+ 4.95%	792,179	2,511
06.02	2,930	45	- 1.51%	206,074	606
06.01	2,975	30	- 1.00%	212,686	627
05.29	3,005	115	- 3.69%	305,753	940
05.28	3,120	50	- 1.58%	227,915	699
05.27	3,170	65	- 2.01%	398,608	1,241