일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,690	180	+ 3.27%	1,298,452	7,373
02.02	5,510	250	+ 4.75%	1,635,434	8,923
01.30	5,260	30	- 0.57%	646,963	3,404
01.29	5,290	10	+ 0.19%	365,565	1,916
01.28	5,280	130	+ 2.52%	845,895	4,462
01.27	5,150	50	- 0.96%	323,224	1,677
01.26	5,200	60	+ 1.17%	293,279	1,521
01.23	5,140	60	+ 1.18%	355,965	1,819
01.22	5,080	40	- 0.78%	231,615	1,183
01.21	5,120	30	+ 0.59%	264,585	1,330