일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,235	235	- 6.77%	379,473	1,258
05.22	3,470	120	+ 3.58%	250,583	857
05.21	3,350	215	- 6.03%	524,453	1,817
05.20	3,565	135	- 3.65%	126,125	453
05.19	3,700	10	- 0.27%	171,030	631
05.18	3,710	200	- 5.12%	323,337	1,208
05.15	3,910	0	0.00%	307,177	1,230
05.14	3,910	75	+ 1.96%	158,647	613
05.13	3,835	135	- 3.40%	222,721	871
05.12	3,970	95	- 2.34%	220,549	880