| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,090 | 10 | + 0.20% | 346,777 | 1,789 |
| 01.19 | 5,080 | 170 | - 3.24% | 450,283 | 2,286 |
| 01.16 | 5,250 | 190 | + 3.76% | 950,893 | 4,950 |
| 01.15 | 5,060 | 30 | + 0.60% | 160,370 | 798 |
| 01.14 | 5,030 | 35 | + 0.70% | 186,209 | 933 |
| 01.13 | 4,995 | 25 | - 0.50% | 284,424 | 1,411 |
| 01.12 | 5,020 | 0 | 0.00% | 273,267 | 1,385 |
| 01.09 | 5,020 | 30 | + 0.60% | 150,109 | 756 |
| 01.08 | 4,990 | 110 | - 2.16% | 320,847 | 1,597 |
| 01.07 | 5,100 | 110 | - 2.11% | 278,749 | 1,422 |