| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,270 | 140 | - 2.18% | 157,565 | 999 |
| 07.23 | 6,410 | 50 | - 0.77% | 154,743 | 989 |
| 07.22 | 6,460 | 200 | + 3.20% | 686,740 | 4,546 |
| 07.21 | 6,260 | 20 | - 0.32% | 559,567 | 3,580 |
| 07.18 | 6,280 | 170 | - 2.64% | 124,522 | 782 |
| 07.17 | 6,450 | 40 | + 0.62% | 135,381 | 863 |
| 07.16 | 6,410 | 430 | + 7.19% | 353,200 | 2,218 |
| 07.15 | 5,980 | 20 | - 0.33% | 72,567 | 435 |
| 07.14 | 6,000 | 30 | + 0.50% | 48,378 | 290 |
| 07.11 | 5,970 | 90 | + 1.53% | 82,999 | 496 |