일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,005	115	- 3.69%	305,753	940
05.28	3,120	50	- 1.58%	227,915	699
05.27	3,170	65	- 2.01%	398,608	1,241
05.26	3,235	235	- 6.77%	379,473	1,258
05.22	3,470	120	+ 3.58%	250,583	857
05.21	3,350	215	- 6.03%	524,453	1,817
05.20	3,565	135	- 3.65%	126,125	453
05.19	3,700	10	- 0.27%	171,030	631
05.18	3,710	200	- 5.12%	323,337	1,208
05.15	3,910	0	0.00%	307,177	1,230