일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,275	15	+ 0.35%	110,010	465
03.26	4,260	125	- 2.85%	104,904	452
03.25	4,385	25	+ 0.57%	160,218	699
03.24	4,360	80	+ 1.87%	88,789	384
03.23	4,280	210	- 4.68%	156,364	676
03.20	4,490	80	+ 1.81%	83,337	374
03.19	4,410	140	- 3.08%	182,524	807
03.18	4,550	125	+ 2.83%	272,063	1,233
03.17	4,425	15	- 0.34%	120,764	538
03.16	4,440	80	- 1.77%	148,855	663