일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,645	40	+ 1.54%	61,717	162
09.03	2,605	5	- 0.19%	123,088	322
09.02	2,610	115	- 4.22%	178,595	472
09.01	2,725	70	- 2.50%	127,538	347
08.31	2,795	100	- 3.45%	66,804	187
08.28	2,895	35	+ 1.22%	21,409	62
08.27	2,860	10	- 0.35%	118,386	339
08.26	2,870	5	+ 0.18%	35,061	100
08.25	2,865	5	- 0.17%	76,935	221
08.24	2,870	0	0.00%	29,144	83