| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,500 | 80 | + 1.48% | 52,661 | 288 |
| 09.04 | 5,420 | 0 | 0.00% | 31,584 | 171 |
| 09.03 | 5,420 | 110 | + 2.07% | 63,043 | 337 |
| 09.02 | 5,310 | 50 | - 0.93% | 173,407 | 917 |
| 09.01 | 5,360 | 0 | 0.00% | 62,464 | 335 |
| 08.29 | 5,360 | 130 | - 2.37% | 44,630 | 241 |
| 08.28 | 5,490 | 150 | + 2.81% | 193,969 | 1,067 |
| 08.27 | 5,340 | 80 | + 1.52% | 92,657 | 494 |
| 08.26 | 5,260 | 10 | + 0.19% | 42,333 | 221 |
| 08.25 | 5,250 | 90 | - 1.69% | 89,333 | 471 |