| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,350 | 25 | - 0.57% | 128,980 | 560 |
| 04.22 | 4,375 | 70 | - 1.58% | 113,622 | 497 |
| 04.21 | 4,445 | 20 | - 0.45% | 111,280 | 496 |
| 04.20 | 4,465 | 0 | 0.00% | 146,154 | 659 |
| 04.17 | 4,465 | 5 | - 0.11% | 138,267 | 616 |
| 04.16 | 4,470 | 110 | + 2.52% | 189,652 | 844 |
| 04.15 | 4,360 | 75 | + 1.75% | 191,205 | 827 |
| 04.14 | 4,285 | 100 | + 2.39% | 166,383 | 709 |
| 04.13 | 4,185 | 5 | + 0.12% | 149,361 | 622 |
| 04.10 | 4,180 | 160 | + 3.98% | 563,887 | 2,386 |