일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,550	100	- 1.77%	392,501	2,212
02.19	5,650	160	+ 2.91%	374,228	2,088
02.13	5,490	20	- 0.36%	420,373	2,329
02.12	5,510	30	- 0.54%	212,224	1,176
02.11	5,540	100	- 1.77%	503,928	2,850
02.10	5,640	140	+ 2.55%	783,271	4,459
02.09	5,500	300	- 5.17%	1,018,919	5,856
02.06	5,800	300	+ 5.46%	1,344,735	7,674
02.05	5,500	150	- 2.66%	431,303	2,391
02.04	5,650	40	- 0.70%	447,267	2,519