일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,380	55	- 1.24%	38,490	167
11.06	4,435	60	+ 1.37%	46,399	206
11.05	4,375	50	- 1.13%	84,943	369
11.04	4,425	55	- 1.23%	82,508	368
11.03	4,480	95	- 2.08%	78,575	353
10.31	4,575	10	+ 0.22%	77,760	354
10.30	4,565	45	- 0.98%	73,137	335
10.29	4,610	135	- 2.85%	106,132	493
10.28	4,745	10	+ 0.21%	53,817	255
10.27	4,735	50	- 1.05%	64,463	307