일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,055	40	+ 1.33%	122,118	368
06.23	3,015	65	- 2.11%	116,333	363
06.22	3,080	90	- 2.84%	71,967	225
06.19	3,170	5	+ 0.16%	145,130	462
06.18	3,165	220	- 6.50%	67,993	222
06.17	3,385	65	- 1.88%	70,200	239
06.16	3,450	50	+ 1.47%	76,528	264
06.15	3,400	75	- 2.16%	97,402	342
06.12	3,475	50	+ 1.46%	142,233	494
06.11	3,425	165	+ 5.06%	146,608	496