일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,410	40	- 1.63%	41,342	101
09.17	2,450	5	- 0.20%	40,112	98
09.16	2,455	10	+ 0.41%	27,047	67
09.15	2,445	5	+ 0.21%	32,575	80
09.14	2,440	60	- 2.40%	70,872	173
09.11	2,500	25	- 0.99%	32,681	82
09.10	2,525	20	- 0.79%	96,188	241
09.09	2,545	25	- 0.97%	60,222	154
09.08	2,570	40	- 1.53%	205,151	531
09.07	2,610	35	- 1.32%	67,660	177