일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,925	30	+ 1.04%	40,843	118
08.05	2,895	20	+ 0.70%	43,635	127
08.04	2,875	60	+ 2.13%	60,573	175
08.03	2,815	65	+ 2.36%	36,728	104
07.31	2,750	20	+ 0.73%	85,767	239
07.30	2,730	70	+ 2.63%	96,357	263
07.29	2,660	190	- 6.67%	210,134	576
07.28	2,850	115	- 3.88%	84,576	243
07.27	2,965	35	- 1.17%	60,795	184
07.24	3,000	20	- 0.66%	47,927	143