일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,410	140	- 3.08%	182,524	807
03.18	4,550	125	+ 2.83%	272,063	1,233
03.17	4,425	15	- 0.34%	120,764	538
03.16	4,440	80	- 1.77%	148,855	663
03.13	4,520	55	- 1.20%	111,868	507
03.12	4,575	25	- 0.54%	149,088	681
03.11	4,600	105	+ 2.34%	313,846	1,458
03.10	4,495	135	+ 3.10%	204,899	924
03.09	4,360	360	- 7.63%	358,996	1,570
03.06	4,720	90	- 1.87%	161,060	761