일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,020	55	+ 1.86%	68,017	203
07.22	2,965	90	- 2.95%	79,830	239
07.21	3,055	155	+ 5.35%	88,566	262
07.20	2,900	110	- 3.65%	49,324	145
07.16	3,010	40	- 1.31%	50,706	152
07.15	3,050	95	+ 3.22%	67,969	205
07.14	2,955	30	- 1.01%	90,156	267
07.13	2,985	120	- 3.87%	60,530	182
07.10	3,105	165	+ 5.61%	85,465	262
07.09	2,940	75	- 2.49%	96,644	285