일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,010	90	- 4.29%	70,832	144
10.21	2,100	45	+ 2.19%	37,353	77
10.20	2,055	75	- 3.52%	63,439	131
10.19	2,130	5	+ 0.24%	174,565	352
10.16	2,125	105	+ 5.20%	77,431	163
10.15	2,020	140	- 6.48%	173,562	358
10.14	2,160	30	- 1.37%	68,724	149
10.13	2,190	40	- 1.79%	154,275	338
10.12	2,230	100	- 4.29%	108,432	245
10.08	2,330	30	- 1.27%	43,768	102