일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,450	10	- 0.08%	269,719	3,364
08.06	12,460	340	+ 2.81%	486,368	6,010
08.05	12,120	150	- 1.22%	895,511	10,816
08.04	12,270	80	+ 0.66%	463,262	5,655
08.01	12,190	710	- 5.50%	1,424,794	17,308
07.31	12,900	260	+ 2.06%	394,059	5,085
07.30	12,640	680	- 5.11%	610,716	7,800
07.29	13,320	300	+ 2.30%	425,848	5,616
07.28	13,020	230	- 1.74%	347,383	4,536
07.25	13,250	120	+ 0.91%	307,547	4,042