| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,970 | 190 | + 1.94% | 560,114 | 5,520 |
| 09.04 | 9,780 | 40 | + 0.41% | 475,061 | 4,654 |
| 09.03 | 9,740 | 260 | - 2.60% | 860,415 | 8,452 |
| 09.02 | 10,000 | 450 | - 4.31% | 1,207,130 | 12,204 |
| 09.01 | 10,450 | 230 | + 2.25% | 2,106,368 | 22,335 |
| 08.29 | 10,220 | 330 | + 3.34% | 1,624,630 | 16,457 |
| 08.28 | 9,890 | 40 | + 0.41% | 392,761 | 3,884 |
| 08.27 | 9,850 | 30 | - 0.30% | 599,386 | 5,872 |
| 08.26 | 9,880 | 140 | - 1.40% | 1,351,235 | 13,388 |
| 08.25 | 10,020 | 0 | 0.00% | 493,694 | 4,972 |