일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,380	90	- 1.21%	329,074	2,423
04.21	7,470	120	- 1.58%	579,642	4,360
04.20	7,590	60	- 0.78%	474,710	3,620
04.17	7,650	70	+ 0.92%	536,084	4,127
04.16	7,580	10	+ 0.13%	359,453	2,732
04.15	7,570	110	+ 1.48%	609,641	4,629
04.14	7,460	40	+ 0.54%	435,662	3,261
04.13	7,420	260	+ 3.63%	666,344	4,913
04.10	7,160	70	+ 0.99%	511,992	3,644
04.09	7,090	30	- 0.42%	410,116	2,898