| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,020 | 20 | + 0.40% | 498,937 | 2,503 |
| 07.20 | 5,000 | 320 | - 6.02% | 633,658 | 3,215 |
| 07.16 | 5,320 | 210 | - 3.80% | 437,208 | 2,351 |
| 07.15 | 5,530 | 260 | + 4.93% | 510,455 | 2,800 |
| 07.14 | 5,270 | 170 | - 3.13% | 804,199 | 4,232 |
| 07.13 | 5,440 | 300 | - 5.23% | 793,281 | 4,461 |
| 07.10 | 5,740 | 260 | + 4.75% | 626,890 | 3,574 |
| 07.09 | 5,480 | 0 | 0.00% | 468,211 | 2,558 |
| 07.08 | 5,480 | 330 | - 5.68% | 847,632 | 4,743 |
| 07.07 | 5,810 | 10 | + 0.17% | 884,585 | 5,210 |