일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,310	240	- 3.18%	770,174	5,686
12.18	7,550	220	- 2.83%	336,536	2,572
12.17	7,770	70	+ 0.91%	662,435	5,201
12.16	7,700	40	- 0.52%	406,203	3,138
12.15	7,740	40	- 0.51%	427,180	3,279
12.12	7,780	10	+ 0.13%	747,396	5,753
12.11	7,770	270	+ 3.60%	833,290	6,499
12.10	7,500	0	0.00%	332,973	2,480
12.09	7,500	30	- 0.40%	230,691	1,724
12.08	7,530	80	+ 1.07%	235,641	1,767