일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,850	210	- 4.15%	374,099	1,860
09.01	5,060	10	+ 0.20%	232,518	1,174
08.31	5,050	20	- 0.39%	316,486	1,586
08.28	5,070	140	+ 2.84%	420,046	2,113
08.27	4,930	10	- 0.20%	354,837	1,751
08.26	4,940	200	+ 4.22%	790,497	3,872
08.25	4,740	175	+ 3.83%	425,196	1,950
08.24	4,565	50	- 1.08%	421,067	1,943
08.21	4,615	270	- 5.53%	847,451	3,906
08.20	4,885	50	+ 1.03%	413,562	2,028