| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 7,490 | 450 | + 6.39% | 962,652 | 7,084 |
| 06.08 | 7,040 | 680 | - 8.81% | 964,615 | 6,856 |
| 06.05 | 7,720 | 770 | - 9.07% | 1,359,235 | 10,951 |
| 06.04 | 8,490 | 650 | + 8.29% | 1,623,241 | 13,503 |
| 06.02 | 7,840 | 190 | + 2.48% | 1,558,070 | 11,807 |
| 06.01 | 7,650 | 370 | - 4.61% | 1,658,186 | 13,022 |
| 05.29 | 8,020 | 710 | - 8.13% | 2,060,140 | 16,834 |
| 05.28 | 8,730 | 100 | - 1.13% | 1,940,265 | 16,946 |
| 05.27 | 8,830 | 170 | - 1.89% | 1,987,079 | 17,741 |
| 05.26 | 9,000 | 370 | - 3.95% | 2,296,077 | 20,639 |