일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,570	110	+ 1.48%	609,641	4,629
04.14	7,460	40	+ 0.54%	435,662	3,261
04.13	7,420	260	+ 3.63%	666,344	4,913
04.10	7,160	70	+ 0.99%	511,992	3,644
04.09	7,090	30	- 0.42%	410,116	2,898
04.08	7,120	470	+ 7.07%	645,852	4,542
04.07	6,650	40	- 0.60%	228,795	1,533
04.06	6,690	210	- 3.04%	392,419	2,648
04.03	6,900	20	- 0.29%	354,253	2,458
04.02	6,920	490	- 6.61%	925,235	6,532