일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,080	210	+ 2.67%	2,755,724	22,132
05.14	7,870	260	- 3.20%	2,077,774	17,136
05.13	8,130	170	- 2.05%	2,365,043	19,545
05.12	8,300	560	- 6.32%	2,167,169	17,844
05.11	8,860	490	+ 5.85%	3,488,978	30,878
05.08	8,370	1,340	+ 19.06%	5,022,441	39,674
05.07	7,030	200	- 2.77%	333,919	2,380
05.06	7,230	70	- 0.96%	435,797	3,164
05.04	7,300	20	- 0.27%	299,627	2,218
04.30	7,320	250	- 3.30%	352,503	2,613