일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,810	10	+ 0.17%	884,585	5,210
07.06	5,800	300	- 4.92%	724,656	4,249
07.03	6,100	250	+ 4.27%	1,240,702	7,344
07.02	5,850	10	- 0.17%	1,684,059	9,974
07.01	5,860	110	- 1.84%	1,176,841	6,986
06.30	5,970	70	- 1.16%	637,683	3,850
06.29	6,040	720	+ 13.53%	779,310	4,543
06.26	5,320	160	- 2.92%	666,960	3,593
06.25	5,480	430	- 7.28%	742,940	4,250
06.24	5,910	100	+ 1.72%	642,807	3,800