| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,010 | 10 | + 0.20% | 453,817 | 2,297 |
| 10.01 | 5,000 | 135 | + 2.78% | 385,777 | 1,904 |
| 09.30 | 4,865 | 55 | + 1.14% | 416,830 | 2,051 |
| 09.29 | 4,810 | 75 | - 1.54% | 355,025 | 1,704 |
| 09.28 | 4,885 | 40 | + 0.83% | 276,345 | 1,360 |
| 09.23 | 4,845 | 70 | - 1.42% | 225,194 | 1,096 |
| 09.22 | 4,915 | 0 | 0.00% | 274,923 | 1,362 |
| 09.21 | 4,915 | 5 | + 0.10% | 436,875 | 2,127 |
| 09.18 | 4,910 | 35 | - 0.71% | 361,755 | 1,793 |
| 09.17 | 4,945 | 65 | - 1.30% | 262,292 | 1,303 |