일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,615	270	- 5.53%	847,451	3,906
08.20	4,885	50	+ 1.03%	413,562	2,028
08.19	4,835	255	- 5.01%	754,979	3,664
08.18	5,090	220	- 4.14%	785,812	4,061
08.14	5,310	20	- 0.38%	847,336	4,534
08.13	5,330	130	- 2.38%	672,032	3,629
08.12	5,460	0	0.00%	894,581	4,900
08.11	5,460	130	+ 2.44%	497,011	2,673
08.10	5,330	150	+ 2.90%	534,273	2,828
08.07	5,180	20	- 0.39%	373,176	1,932