| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 10,020 | 20 | - 0.20% | 364,579 | 3,662 |
| 08.21 | 10,040 | 110 | - 1.08% | 610,108 | 6,186 |
| 08.20 | 10,150 | 150 | + 1.50% | 1,132,182 | 11,177 |
| 08.19 | 10,000 | 100 | - 0.99% | 737,275 | 7,416 |
| 08.18 | 10,100 | 130 | + 1.30% | 915,756 | 9,225 |
| 08.14 | 9,970 | 480 | - 4.59% | 3,235,339 | 32,859 |
| 08.13 | 10,450 | 2,450 | - 18.99% | 5,037,381 | 55,473 |
| 08.12 | 12,900 | 230 | + 1.82% | 704,793 | 9,156 |
| 08.11 | 12,670 | 70 | - 0.55% | 1,102,058 | 14,365 |
| 08.08 | 12,740 | 290 | + 2.33% | 675,478 | 8,468 |