일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,120	470	+ 7.07%	645,852	4,542
04.07	6,650	40	- 0.60%	228,795	1,533
04.06	6,690	210	- 3.04%	392,419	2,648
04.03	6,900	20	- 0.29%	354,253	2,458
04.02	6,920	490	- 6.61%	925,235	6,532
04.01	7,410	630	+ 9.29%	1,079,643	8,012
03.31	6,780	90	- 1.31%	399,334	2,748
03.30	6,870	310	- 4.32%	255,729	1,761
03.27	7,180	150	+ 2.13%	390,789	2,760
03.26	7,030	340	- 4.61%	523,321	3,734