일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,450	60	+ 0.81%	255,669	1,880
12.04	7,390	160	- 2.12%	297,057	2,211
12.03	7,550	70	- 0.92%	234,220	1,779
12.02	7,620	160	+ 2.15%	356,753	2,701
12.01	7,460	150	- 1.97%	445,512	3,369
11.28	7,610	330	+ 4.53%	538,853	4,063
11.27	7,280	110	- 1.49%	236,814	1,743
11.26	7,390	140	+ 1.93%	272,233	1,983
11.25	7,250	170	- 2.29%	341,040	2,497
11.24	7,420	20	- 0.27%	242,069	1,799