일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,140	180	- 4.17%	339,111	1,429
10.19	4,320	65	+ 1.53%	304,678	1,297
10.16	4,255	115	- 2.63%	946,848	3,972
10.15	4,370	215	- 4.69%	569,506	2,487
10.14	4,585	35	- 0.76%	240,449	1,119
10.13	4,620	125	- 2.63%	529,612	2,413
10.12	4,745	255	- 5.10%	489,784	2,357
10.08	5,000	90	- 1.77%	566,354	2,825
10.07	5,090	60	- 1.17%	354,840	1,828
10.06	5,150	140	+ 2.79%	536,176	2,762