일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,030	340	- 4.61%	523,321	3,734
03.25	7,370	390	+ 5.59%	491,557	3,568
03.24	6,980	270	+ 4.02%	520,805	3,640
03.23	6,710	370	- 5.23%	399,218	2,708
03.20	7,080	160	+ 2.31%	428,704	3,031
03.19	6,920	130	- 1.84%	315,119	2,187
03.18	7,050	100	+ 1.44%	342,633	2,414
03.17	6,950	110	+ 1.61%	443,284	3,085
03.16	6,840	90	- 1.30%	307,003	2,101
03.13	6,930	20	- 0.29%	280,328	1,941