일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,370	1,340	+ 19.06%	5,022,441	39,674
05.07	7,030	200	- 2.77%	333,919	2,380
05.06	7,230	70	- 0.96%	435,797	3,164
05.04	7,300	20	- 0.27%	299,627	2,218
04.30	7,320	250	- 3.30%	352,503	2,613
04.29	7,570	110	- 1.43%	281,256	2,136
04.28	7,680	20	+ 0.26%	413,077	3,139
04.27	7,660	60	+ 0.79%	533,002	4,106
04.24	7,600	200	+ 2.70%	513,456	3,907
04.23	7,400	20	+ 0.27%	311,057	2,295