일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,040	150	- 1.47%	748,904	7,483
09.18	10,190	90	+ 0.89%	561,106	5,718
09.17	10,100	190	- 1.85%	757,153	7,674
09.16	10,290	110	- 1.06%	951,771	9,849
09.15	10,400	140	- 1.33%	1,420,456	14,722
09.12	10,540	130	- 1.22%	2,347,448	25,455
09.11	10,670	160	+ 1.52%	1,039,170	11,172
09.10	10,510	170	- 1.59%	938,231	9,833
09.09	10,680	380	- 3.44%	927,154	9,985
09.08	11,060	1,090	+ 10.93%	2,750,127	29,709