일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,160	140	+ 1.75%	610,559	4,977
01.07	8,020	70	- 0.87%	630,375	4,996
01.06	8,090	20	- 0.25%	551,368	4,439
01.05	8,110	140	- 1.70%	1,176,286	9,521
01.02	8,250	500	+ 6.45%	1,458,003	12,043
12.30	7,750	450	+ 6.16%	1,153,555	8,830
12.29	7,300	230	+ 3.25%	292,206	2,112
12.26	7,070	180	- 2.48%	484,483	3,460
12.24	7,250	30	- 0.41%	297,635	2,165
12.23	7,280	250	- 3.32%	570,833	4,197