일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,570	140	- 1.61%	541,480	4,648
10.28	8,710	70	- 0.80%	379,416	3,324
10.27	8,780	110	+ 1.27%	524,265	4,627
10.24	8,670	50	+ 0.58%	569,288	4,945
10.23	8,620	30	- 0.35%	351,771	3,056
10.22	8,650	40	+ 0.47%	309,486	2,669
10.21	8,610	100	- 1.15%	381,668	3,297
10.20	8,710	230	+ 2.71%	693,691	6,023
10.17	8,480	290	- 3.31%	847,288	7,242
10.16	8,770	100	- 1.13%	477,425	4,224