| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,850 | 90 | - 0.75% | 488,251 | 5,805 |
| 07.09 | 11,940 | 130 | + 1.10% | 565,141 | 6,706 |
| 07.08 | 11,810 | 110 | + 0.94% | 783,142 | 9,167 |
| 07.07 | 11,700 | 970 | + 9.04% | 1,542,708 | 17,697 |
| 07.04 | 10,730 | 370 | - 3.33% | 646,412 | 6,982 |
| 07.03 | 11,100 | 20 | - 0.18% | 846,263 | 9,332 |
| 07.02 | 11,120 | 130 | - 1.16% | 766,581 | 8,577 |
| 07.01 | 11,250 | 200 | - 1.75% | 1,178,053 | 13,147 |
| 06.30 | 11,450 | 440 | + 4.00% | 1,031,755 | 11,734 |
| 06.27 | 11,010 | 160 | + 1.48% | 690,501 | 7,591 |