일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,370	470	+ 5.28%	4,295,474	39,008
05.21	8,900	1,550	+ 21.09%	5,734,385	47,692
05.20	7,350	80	+ 1.10%	2,071,032	15,812
05.19	7,270	430	- 5.58%	930,433	6,804
05.18	7,700	380	- 4.70%	1,796,669	13,674
05.15	8,080	210	+ 2.67%	2,755,724	22,132
05.14	7,870	260	- 3.20%	2,077,774	17,136
05.13	8,130	170	- 2.05%	2,365,043	19,545
05.12	8,300	560	- 6.32%	2,167,169	17,844
05.11	8,860	490	+ 5.85%	3,488,978	30,878