일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,410	630	+ 9.29%	1,079,643	8,012
03.31	6,780	90	- 1.31%	399,334	2,748
03.30	6,870	310	- 4.32%	255,729	1,761
03.27	7,180	150	+ 2.13%	390,789	2,760
03.26	7,030	340	- 4.61%	523,321	3,734
03.25	7,370	390	+ 5.59%	491,557	3,568
03.24	6,980	270	+ 4.02%	520,805	3,640
03.23	6,710	370	- 5.23%	399,218	2,708
03.20	7,080	160	+ 2.31%	428,704	3,031
03.19	6,920	130	- 1.84%	315,119	2,187