| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,170 | 20 | - 0.24% | 608,657 | 4,908 |
| 01.20 | 8,190 | 70 | + 0.86% | 534,994 | 4,372 |
| 01.19 | 8,120 | 30 | + 0.37% | 469,129 | 3,783 |
| 01.16 | 8,090 | 160 | - 1.94% | 576,556 | 4,692 |
| 01.15 | 8,250 | 20 | + 0.24% | 529,826 | 4,366 |
| 01.14 | 8,230 | 190 | + 2.36% | 938,552 | 7,765 |
| 01.13 | 8,040 | 60 | - 0.74% | 486,102 | 3,899 |
| 01.12 | 8,100 | 50 | - 0.61% | 434,127 | 3,529 |
| 01.09 | 8,150 | 10 | - 0.12% | 479,982 | 3,912 |
| 01.08 | 8,160 | 140 | + 1.75% | 610,559 | 4,977 |