일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,040	170	- 1.85%	849,721	7,644
10.02	9,210	70	- 0.75%	599,335	5,524
10.01	9,280	260	- 2.73%	754,181	6,996
09.30	9,540	30	- 0.31%	249,719	2,379
09.29	9,570	0	0.00%	323,069	3,093
09.26	9,570	270	- 2.74%	709,174	6,818
09.25	9,840	100	- 1.01%	678,638	6,673
09.24	9,940	60	- 0.60%	511,614	5,071
09.23	10,000	130	- 1.28%	451,447	4,519
09.22	10,130	90	+ 0.90%	791,410	7,938