| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,835 | 255 | - 5.01% | 754,979 | 3,664 |
| 08.18 | 5,090 | 220 | - 4.14% | 785,812 | 4,061 |
| 08.14 | 5,310 | 20 | - 0.38% | 847,336 | 4,534 |
| 08.13 | 5,330 | 130 | - 2.38% | 672,032 | 3,629 |
| 08.12 | 5,460 | 0 | 0.00% | 894,581 | 4,900 |
| 08.11 | 5,460 | 130 | + 2.44% | 497,011 | 2,673 |
| 08.10 | 5,330 | 150 | + 2.90% | 534,273 | 2,828 |
| 08.07 | 5,180 | 20 | - 0.39% | 373,176 | 1,932 |
| 08.06 | 5,200 | 30 | - 0.57% | 429,520 | 2,230 |
| 08.05 | 5,230 | 20 | + 0.38% | 583,349 | 3,036 |