일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,340	110	+ 1.34%	377,753	3,162
11.10	8,230	130	+ 1.61%	352,120	2,884
11.07	8,100	150	- 1.82%	445,106	3,591
11.06	8,250	0	0.00%	316,749	2,618
11.05	8,250	270	- 3.17%	793,282	6,506
11.04	8,520	10	+ 0.12%	515,733	4,386
11.03	8,510	10	+ 0.12%	436,607	3,724
10.31	8,500	20	+ 0.24%	479,070	4,076
10.30	8,480	90	- 1.05%	560,356	4,755
10.29	8,570	140	- 1.61%	541,480	4,648