일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,130	60	+ 0.46%	309,815	4,074
07.23	13,070	130	- 0.99%	317,351	4,147
07.22	13,200	70	- 0.53%	449,485	5,953
07.21	13,270	840	+ 6.76%	913,171	11,952
07.18	12,430	230	- 1.82%	449,220	5,618
07.17	12,660	40	- 0.32%	470,265	5,966
07.16	12,700	130	+ 1.03%	720,699	9,230
07.15	12,570	760	+ 6.44%	1,476,142	18,431
07.14	11,810	250	+ 2.16%	279,177	3,273
07.11	11,560	290	- 2.45%	458,119	5,290