| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 5,810 | 120 | - 2.02% | 860,396 | 5,189 |
| 06.22 | 5,930 | 60 | + 1.02% | 650,037 | 3,814 |
| 06.19 | 5,870 | 310 | - 5.02% | 787,998 | 4,716 |
| 06.18 | 6,180 | 430 | - 6.51% | 1,029,530 | 6,478 |
| 06.17 | 6,610 | 10 | - 0.15% | 479,843 | 3,187 |
| 06.16 | 6,620 | 390 | - 5.56% | 1,261,417 | 8,518 |
| 06.15 | 7,010 | 40 | - 0.57% | 734,726 | 5,183 |
| 06.12 | 7,050 | 380 | - 5.11% | 1,952,654 | 14,088 |
| 06.11 | 7,430 | 210 | + 2.91% | 3,912,962 | 28,229 |
| 06.10 | 7,220 | 270 | - 3.61% | 924,601 | 6,720 |