일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,140	20	- 0.25%	478,656	3,909
02.20	8,160	120	- 1.45%	602,458	4,925
02.19	8,280	290	+ 3.63%	963,993	7,960
02.13	7,990	50	- 0.62%	454,549	3,612
02.12	8,040	70	- 0.86%	486,320	3,923
02.11	8,110	190	- 2.29%	769,456	6,331
02.10	8,300	60	+ 0.73%	557,816	4,658
02.09	8,240	170	+ 2.11%	960,147	7,794
02.06	8,070	790	- 8.92%	2,280,573	18,709
02.05	8,860	440	- 4.73%	1,049,314	9,549