| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,010 | 20 | + 0.40% | 334,628 | 1,675 |
| 09.15 | 4,990 | 100 | - 1.97% | 387,931 | 1,954 |
| 09.14 | 5,090 | 30 | - 0.59% | 372,241 | 1,881 |
| 09.11 | 5,120 | 260 | + 5.35% | 532,607 | 2,652 |
| 09.10 | 4,860 | 80 | - 1.62% | 437,277 | 2,122 |
| 09.09 | 4,940 | 10 | - 0.20% | 358,460 | 1,772 |
| 09.08 | 4,950 | 100 | - 1.98% | 264,821 | 1,325 |
| 09.07 | 5,050 | 145 | + 2.96% | 369,246 | 1,840 |
| 09.04 | 4,905 | 45 | + 0.93% | 203,767 | 1,000 |
| 09.03 | 4,860 | 10 | + 0.21% | 386,595 | 1,908 |