| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,570 | 110 | - 1.43% | 281,256 | 2,136 |
| 04.28 | 7,680 | 20 | + 0.26% | 413,077 | 3,139 |
| 04.27 | 7,660 | 60 | + 0.79% | 533,002 | 4,106 |
| 04.24 | 7,600 | 200 | + 2.70% | 513,456 | 3,907 |
| 04.23 | 7,400 | 20 | + 0.27% | 311,057 | 2,295 |
| 04.22 | 7,380 | 90 | - 1.21% | 329,074 | 2,423 |
| 04.21 | 7,470 | 120 | - 1.58% | 579,642 | 4,360 |
| 04.20 | 7,590 | 60 | - 0.78% | 474,710 | 3,620 |
| 04.17 | 7,650 | 70 | + 0.92% | 536,084 | 4,127 |
| 04.16 | 7,580 | 10 | + 0.13% | 359,453 | 2,732 |