일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,200	30	- 0.57%	429,520	2,230
08.05	5,230	20	+ 0.38%	583,349	3,036
08.04	5,210	350	+ 7.20%	645,527	3,306
08.03	4,860	5	- 0.10%	486,827	2,390
07.31	4,865	485	+ 11.07%	668,235	3,157
07.30	4,380	140	- 3.10%	555,178	2,480
07.29	4,520	275	- 5.74%	898,586	4,095
07.28	4,795	295	- 5.80%	668,097	3,246
07.27	5,090	95	+ 1.90%	383,324	1,972
07.24	4,995	185	- 3.57%	479,516	2,417