일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,080	160	+ 2.31%	428,704	3,031
03.19	6,920	130	- 1.84%	315,119	2,187
03.18	7,050	100	+ 1.44%	342,633	2,414
03.17	6,950	110	+ 1.61%	443,284	3,085
03.16	6,840	90	- 1.30%	307,003	2,101
03.13	6,930	20	- 0.29%	280,328	1,941
03.12	6,950	70	- 1.00%	430,377	2,995
03.11	7,020	20	+ 0.29%	473,105	3,359
03.10	7,000	60	+ 0.87%	572,123	4,024
03.09	6,940	350	- 4.80%	389,687	2,670