일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 10,270 | 140 | + 1.38% | 1,093,864 | 11,160 |
04.25 | 10,130 | 620 | - 5.77% | 2,185,819 | 22,304 |
04.24 | 10,750 | 120 | + 1.13% | 1,322,885 | 14,090 |
04.23 | 10,630 | 230 | - 2.12% | 1,903,106 | 20,446 |
04.22 | 10,860 | 710 | - 6.14% | 4,158,419 | 47,450 |
04.19 | 11,570 | 380 | + 3.40% | 4,441,114 | 50,877 |
04.18 | 11,190 | 170 | + 1.54% | 1,683,475 | 18,772 |
04.17 | 11,020 | 410 | + 3.86% | 2,386,853 | 26,407 |
04.16 | 10,610 | 360 | - 3.28% | 2,078,361 | 22,176 |
04.15 | 10,970 | 270 | + 2.52% | 2,358,415 | 25,497 |