| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 7,650 | 370 | - 4.61% | 1,658,186 | 13,022 |
| 05.29 | 8,020 | 710 | - 8.13% | 2,060,140 | 16,834 |
| 05.28 | 8,730 | 100 | - 1.13% | 1,940,265 | 16,946 |
| 05.27 | 8,830 | 170 | - 1.89% | 1,987,079 | 17,741 |
| 05.26 | 9,000 | 370 | - 3.95% | 2,296,077 | 20,639 |
| 05.22 | 9,370 | 470 | + 5.28% | 4,295,474 | 39,008 |
| 05.21 | 8,900 | 1,550 | + 21.09% | 5,734,385 | 47,692 |
| 05.20 | 7,350 | 80 | + 1.10% | 2,071,032 | 15,812 |
| 05.19 | 7,270 | 430 | - 5.58% | 930,433 | 6,804 |
| 05.18 | 7,700 | 380 | - 4.70% | 1,796,669 | 13,674 |