| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,905 | 45 | + 0.93% | 203,767 | 1,000 |
| 09.03 | 4,860 | 10 | + 0.21% | 386,595 | 1,908 |
| 09.02 | 4,850 | 210 | - 4.15% | 374,099 | 1,860 |
| 09.01 | 5,060 | 10 | + 0.20% | 232,518 | 1,174 |
| 08.31 | 5,050 | 20 | - 0.39% | 316,486 | 1,586 |
| 08.28 | 5,070 | 140 | + 2.84% | 420,046 | 2,113 |
| 08.27 | 4,930 | 10 | - 0.20% | 354,837 | 1,751 |
| 08.26 | 4,940 | 200 | + 4.22% | 790,497 | 3,872 |
| 08.25 | 4,740 | 175 | + 3.83% | 425,196 | 1,950 |
| 08.24 | 4,565 | 50 | - 1.08% | 421,067 | 1,943 |