일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,990	30	- 0.60%	452,788	2,313
07.21	5,020	20	+ 0.40%	498,937	2,503
07.20	5,000	320	- 6.02%	633,658	3,215
07.16	5,320	210	- 3.80%	437,208	2,351
07.15	5,530	260	+ 4.93%	510,455	2,800
07.14	5,270	170	- 3.13%	804,199	4,232
07.13	5,440	300	- 5.23%	793,281	4,461
07.10	5,740	260	+ 4.75%	626,890	3,574
07.09	5,480	0	0.00%	468,211	2,558
07.08	5,480	330	- 5.68%	847,632	4,743