일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,785	215	+ 6.02%	696,980	2,954
11.25	3,570	90	- 2.46%	33,164	119
11.24	3,660	20	- 0.54%	18,012	67
11.21	3,680	155	- 4.04%	39,501	144
11.20	3,835	110	+ 2.95%	55,397	216
11.19	3,725	100	- 2.61%	27,783	104
11.18	3,825	130	- 3.29%	38,606	150
11.17	3,955	25	- 0.63%	37,088	146
11.14	3,980	240	- 5.69%	149,246	596
11.13	4,220	725	- 14.66%	1,352,518	6,196