| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,630 | 15 | + 0.42% | 12,176 | 44 |
| 01.27 | 3,615 | 10 | + 0.28% | 1,762 | 6 |
| 01.26 | 3,605 | 5 | + 0.14% | 8,682 | 31 |
| 01.23 | 3,600 | 90 | - 2.44% | 10,884 | 39 |
| 01.22 | 3,690 | 115 | + 3.22% | 10,405 | 38 |
| 01.21 | 3,575 | 20 | - 0.56% | 3,758 | 13 |
| 01.20 | 3,595 | 50 | + 1.41% | 2,045 | 7 |
| 01.19 | 3,545 | 25 | - 0.70% | 6,590 | 23 |
| 01.16 | 3,570 | 0 | 0.00% | 5,465 | 19 |
| 01.15 | 3,570 | 10 | + 0.28% | 11,179 | 40 |