일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,140	5	+ 0.12%	3,169	13
08.06	4,135	30	+ 0.73%	7,117	30
08.05	4,105	50	+ 1.23%	7,648	31
08.04	4,055	0	0.00%	5,441	22
08.01	4,055	75	- 1.82%	11,637	47
07.31	4,130	140	- 3.28%	10,284	43
07.30	4,270	120	+ 2.89%	3,704	16
07.29	4,150	65	- 1.54%	4,827	20
07.28	4,215	85	- 1.98%	7,914	33
07.25	4,300	85	- 1.94%	18,176	78