| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,405 | 35 | - 1.02% | 1,723 | 6 |
| 04.08 | 3,440 | 15 | + 0.44% | 7,380 | 25 |
| 04.07 | 3,425 | 40 | + 1.18% | 4,304 | 15 |
| 04.06 | 3,385 | 0 | 0.00% | 2,689 | 9 |
| 04.03 | 3,385 | 5 | + 0.15% | 958 | 3 |
| 04.02 | 3,380 | 10 | + 0.30% | 5,359 | 18 |
| 04.01 | 3,370 | 120 | + 3.69% | 3,164 | 11 |
| 03.31 | 3,250 | 15 | - 0.46% | 2,778 | 9 |
| 03.30 | 3,265 | 15 | - 0.46% | 3,123 | 10 |
| 03.27 | 3,280 | 35 | - 1.06% | 2,419 | 8 |