일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,030	30	- 0.74%	4,862	20
08.21	4,060	10	- 0.25%	9,173	37
08.20	4,070	85	- 2.05%	3,925	16
08.19	4,155	30	+ 0.73%	2,434	10
08.18	4,125	15	- 0.36%	2,857	12
08.14	4,140	45	- 1.08%	4,201	17
08.13	4,185	30	+ 0.72%	2,339	10
08.12	4,155	65	- 1.54%	10,476	44
08.11	4,220	65	+ 1.56%	21,213	91
08.08	4,155	15	+ 0.36%	3,568	15