일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,370	65	- 2.67%	1,055	3
08.20	2,435	40	+ 1.67%	1,353	3
08.19	2,395	25	+ 1.06%	669	2
08.18	2,370	45	- 1.86%	1,150	3
08.14	2,415	30	+ 1.26%	1,706	4
08.13	2,385	105	+ 4.61%	2,383	5
08.12	2,280	0	0.00%	404	1
08.11	2,280	85	+ 3.87%	4,588	10
08.10	2,195	50	+ 2.33%	1,238	3
08.07	2,145	35	- 1.61%	3,691	8