일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,145	25	- 1.15%	1,363	3
07.07	2,170	65	- 2.91%	1,513	3
07.06	2,235	30	- 1.33%	3,404	8
07.03	2,265	40	- 1.74%	1,773	4
07.02	2,305	5	+ 0.22%	51	0
07.01	2,300	15	- 0.65%	3,964	9
06.30	2,315	50	+ 2.21%	8,676	21
06.29	2,265	145	+ 6.84%	829	2
06.26	2,120	120	- 5.36%	8,240	18
06.25	2,240	50	+ 2.28%	8,637	20