일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,270	105	- 4.42%	642	1
10.06	2,375	75	+ 3.26%	519	1
10.02	2,300	40	+ 1.77%	1,654	4
10.01	2,260	0	0.00%	522	1
09.30	2,260	10	- 0.44%	3,384	8
09.29	2,270	0	0.00%	18	0
09.28	2,270	55	+ 2.48%	1,243	3
09.23	2,215	70	- 3.06%	2,894	7
09.22	2,285	25	- 1.08%	604	1
09.21	2,310	65	+ 2.90%	882	2