일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,385	55	- 1.24%	19,192	85
07.23	4,440	90	+ 2.07%	32,001	141
07.22	4,350	75	- 1.70%	5,860	25
07.21	4,425	55	+ 1.26%	11,450	50
07.18	4,370	25	+ 0.58%	11,366	50
07.17	4,345	45	+ 1.05%	9,100	39
07.16	4,300	45	- 1.04%	4,433	19
07.15	4,345	5	- 0.12%	15,750	69
07.14	4,350	130	+ 3.08%	41,327	178
07.11	4,220	70	+ 1.69%	14,823	62