일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,945	1,140	+ 29.96%	982,414	4,661
11.11	3,805	25	- 0.65%	3,581	14
11.10	3,830	115	+ 3.10%	26,255	102
11.07	3,715	80	- 2.11%	3,619	14
11.06	3,795	30	- 0.78%	1,333	5
11.05	3,825	125	- 3.17%	10,148	40
11.04	3,950	10	+ 0.25%	9,514	37
11.03	3,940	65	+ 1.68%	7,050	27
10.31	3,875	60	+ 1.57%	1,122	4
10.30	3,815	135	- 3.42%	5,133	20