일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,130	105	- 3.25%	6,575	21
05.22	3,235	115	+ 3.69%	4,734	15
05.21	3,120	20	+ 0.65%	9,910	31
05.20	3,100	25	- 0.80%	10,774	33
05.19	3,125	60	- 1.88%	9,054	28
05.18	3,185	25	- 0.78%	19,795	63
05.15	3,210	170	- 5.03%	8,514	28
05.14	3,380	50	+ 1.50%	12,388	41
05.13	3,330	20	- 0.60%	5,238	17
05.12	3,350	130	- 3.74%	14,321	48