| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,690 | 115 | + 3.22% | 10,405 | 38 |
| 01.21 | 3,575 | 20 | - 0.56% | 3,758 | 13 |
| 01.20 | 3,595 | 50 | + 1.41% | 2,045 | 7 |
| 01.19 | 3,545 | 25 | - 0.70% | 6,590 | 23 |
| 01.16 | 3,570 | 0 | 0.00% | 5,465 | 19 |
| 01.15 | 3,570 | 10 | + 0.28% | 11,179 | 40 |
| 01.14 | 3,560 | 10 | - 0.28% | 5,469 | 20 |
| 01.13 | 3,570 | 30 | - 0.83% | 5,472 | 20 |
| 01.12 | 3,600 | 5 | - 0.14% | 5,946 | 21 |
| 01.09 | 3,605 | 25 | + 0.70% | 798 | 3 |