일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,280	35	- 1.06%	2,419	8
03.26	3,315	45	- 1.34%	4,831	16
03.25	3,360	105	+ 3.23%	23,359	81
03.24	3,255	5	- 0.15%	4,118	13
03.23	3,260	30	- 0.91%	4,425	15
03.20	3,290	30	+ 0.92%	8,718	29
03.19	3,260	25	- 0.76%	1,679	5
03.18	3,285	25	- 0.76%	1,755	6
03.17	3,310	45	+ 1.38%	4,421	15
03.16	3,265	15	- 0.46%	6,226	20