일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,950	25	+ 0.64%	24,030	97
10.28	3,925	45	+ 1.16%	3,584	14
10.27	3,880	10	+ 0.26%	7,177	28
10.24	3,870	65	+ 1.71%	20,614	80
10.23	3,805	0	0.00%	3,111	12
10.22	3,805	0	0.00%	1,897	7
10.21	3,805	20	+ 0.53%	5,058	19
10.20	3,785	0	0.00%	3,397	13
10.17	3,785	30	+ 0.80%	9,044	34
10.16	3,755	140	+ 3.87%	5,581	21