| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,150 | 20 | - 0.48% | 3,959 | 17 |
| 07.09 | 4,170 | 0 | 0.00% | 3,798 | 16 |
| 07.08 | 4,170 | 20 | - 0.48% | 8,642 | 36 |
| 07.07 | 4,190 | 35 | + 0.84% | 7,693 | 32 |
| 07.04 | 4,155 | 70 | - 1.66% | 3,377 | 14 |
| 07.03 | 4,225 | 45 | + 1.08% | 11,637 | 49 |
| 07.02 | 4,180 | 10 | + 0.24% | 5,527 | 23 |
| 07.01 | 4,170 | 15 | - 0.36% | 11,008 | 46 |
| 06.30 | 4,185 | 5 | + 0.12% | 3,929 | 16 |
| 06.27 | 4,180 | 15 | + 0.36% | 7,128 | 30 |