일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,590	25	- 0.69%	15,398	55
12.19	3,615	30	+ 0.84%	5,203	19
12.18	3,585	45	- 1.24%	7,059	25
12.17	3,630	10	- 0.28%	3,646	13
12.16	3,640	30	- 0.82%	8,115	29
12.15	3,670	10	+ 0.27%	2,967	11
12.12	3,660	40	- 1.08%	7,648	28
12.11	3,700	20	+ 0.54%	5,717	21
12.10	3,680	50	- 1.34%	7,604	28
12.09	3,730	10	+ 0.27%	4,266	16