일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,700	0	0.00%	2,991	11
09.04	3,700	120	+ 3.35%	10,562	39
09.03	3,580	115	+ 3.32%	4,052	14
09.02	3,465	15	- 0.43%	3,834	13
09.01	3,480	45	- 1.28%	14,618	51
08.29	3,525	525	- 12.96%	68,951	253
08.28	4,050	45	+ 1.12%	3,827	15
08.27	4,005	10	- 0.25%	689	3
08.26	4,015	20	- 0.50%	2,643	11
08.25	4,035	5	+ 0.12%	6,173	25