| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,870 | 275 | + 7.65% | 422,208 | 1,713 |
| 04.22 | 3,595 | 125 | - 3.36% | 79,117 | 286 |
| 04.21 | 3,720 | 225 | + 6.44% | 548,053 | 2,161 |
| 04.20 | 3,495 | 10 | + 0.29% | 12,080 | 43 |
| 04.17 | 3,485 | 70 | + 2.05% | 11,963 | 41 |
| 04.16 | 3,415 | 10 | - 0.29% | 6,814 | 23 |
| 04.15 | 3,425 | 60 | + 1.78% | 24,889 | 84 |
| 04.14 | 3,365 | 60 | - 1.75% | 8,003 | 27 |
| 04.13 | 3,425 | 25 | - 0.73% | 2,354 | 8 |
| 04.10 | 3,450 | 45 | + 1.32% | 2,465 | 8 |