일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,580	25	- 0.69%	2,969	11
01.07	3,605	0	0.00%	7,329	26
01.06	3,605	10	- 0.28%	5,238	19
01.05	3,615	5	- 0.14%	12,449	45
01.02	3,620	5	+ 0.14%	6,499	23
12.30	3,615	5	- 0.14%	3,775	14
12.29	3,620	25	+ 0.70%	2,901	10
12.26	3,595	10	+ 0.28%	2,909	10
12.24	3,585	25	+ 0.70%	2,948	11
12.23	3,560	30	- 0.84%	12,722	45