일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,765	65	- 1.70%	1,711	7
09.18	3,830	90	+ 2.41%	7,226	28
09.17	3,740	65	+ 1.77%	1,460	5
09.16	3,675	20	- 0.54%	14,292	54
09.15	3,695	65	- 1.73%	5,788	21
09.12	3,760	45	+ 1.21%	10,456	40
09.11	3,715	65	+ 1.78%	2,398	9
09.10	3,650	10	+ 0.28%	4,582	17
09.09	3,640	50	+ 1.39%	2,602	9
09.08	3,590	110	- 2.97%	9,650	35