일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,480	15	- 0.43%	13,725	48
05.08	3,495	85	- 2.37%	12,809	45
05.07	3,580	30	- 0.83%	20,821	74
05.06	3,610	65	- 1.77%	17,629	63
05.04	3,675	30	+ 0.82%	13,153	49
04.30	3,645	215	- 5.57%	24,156	89
04.29	3,860	55	- 1.41%	15,404	59
04.28	3,915	45	+ 1.16%	30,542	119
04.27	3,870	40	- 1.02%	18,201	70
04.24	3,910	40	+ 1.03%	50,447	191