일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,565	35	- 0.97%	10,886	39
02.04	3,600	40	+ 1.12%	12,561	45
02.03	3,560	35	+ 0.99%	2,189	8
02.02	3,525	75	- 2.08%	10,152	36
01.30	3,600	50	- 1.37%	4,332	16
01.29	3,650	20	+ 0.55%	8,784	32
01.28	3,630	15	+ 0.42%	12,176	44
01.27	3,615	10	+ 0.28%	1,762	6
01.26	3,605	5	+ 0.14%	8,682	31
01.23	3,600	90	- 2.44%	10,884	39