일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,870	65	+ 1.71%	20,614	80
10.23	3,805	0	0.00%	3,111	12
10.22	3,805	0	0.00%	1,897	7
10.21	3,805	20	+ 0.53%	5,058	19
10.20	3,785	0	0.00%	3,397	13
10.17	3,785	30	+ 0.80%	9,044	34
10.16	3,755	140	+ 3.87%	5,581	21
10.15	3,615	20	+ 0.56%	2,456	9
10.14	3,595	10	- 0.28%	5,994	22
10.13	3,605	35	- 0.96%	6,974	25