일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,405	90	+ 3.89%	241,893	618
06.09	2,315	40	+ 1.76%	6,956	16
06.08	2,275	200	- 8.08%	11,203	26
06.05	2,475	85	- 3.32%	9,635	24
06.04	2,560	20	- 0.78%	5,791	15
06.02	2,580	110	- 4.09%	21,477	55
06.01	2,690	70	- 2.54%	45,536	126
05.29	2,760	180	+ 6.98%	272,581	809
05.28	2,580	270	- 9.47%	58,987	151
05.27	2,850	280	- 8.95%	20,234	59