일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,180	15	+ 0.69%	179	0
08.05	2,165	220	+ 11.31%	5,381	11
08.04	1,945	75	+ 4.01%	882	2
08.03	1,870	55	+ 3.03%	732	1
07.31	1,815	165	+ 10.00%	5,568	10
07.30	1,650	13	+ 0.79%	1,154	2
07.29	1,637	233	- 12.46%	9,125	15
07.28	1,870	165	- 8.11%	6,862	13
07.27	2,035	15	- 0.73%	2,834	6
07.24	2,050	20	- 0.97%	1,068	2