일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,715	80	- 2.11%	3,619	14
11.06	3,795	30	- 0.78%	1,333	5
11.05	3,825	125	- 3.17%	10,148	40
11.04	3,950	10	+ 0.25%	9,514	37
11.03	3,940	65	+ 1.68%	7,050	27
10.31	3,875	60	+ 1.57%	1,122	4
10.30	3,815	135	- 3.42%	5,133	20
10.29	3,950	25	+ 0.64%	24,030	97
10.28	3,925	45	+ 1.16%	3,584	14
10.27	3,880	10	+ 0.26%	7,177	28