일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,190	10	- 0.46%	4,347	9
06.23	2,200	155	- 6.58%	5,856	13
06.22	2,355	95	- 3.88%	1,939	5
06.19	2,450	10	+ 0.41%	2,556	6
06.18	2,440	75	- 2.98%	6,223	15
06.17	2,515	10	- 0.40%	1,042	3
06.16	2,525	5	- 0.20%	8,377	21
06.15	2,530	70	+ 2.85%	4,012	10
06.12	2,460	60	+ 2.50%	13,900	35
06.11	2,400	5	- 0.21%	17,908	43