| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,640 | 5 | - 0.14% | 12,158 | 44 |
| 02.23 | 3,645 | 10 | + 0.28% | 7,141 | 26 |
| 02.20 | 3,635 | 45 | - 1.22% | 10,187 | 37 |
| 02.19 | 3,680 | 40 | + 1.10% | 10,348 | 38 |
| 02.13 | 3,640 | 50 | - 1.36% | 5,803 | 21 |
| 02.12 | 3,690 | 30 | - 0.81% | 7,823 | 29 |
| 02.11 | 3,720 | 5 | + 0.14% | 5,165 | 19 |
| 02.10 | 3,715 | 45 | - 1.20% | 10,873 | 41 |
| 02.09 | 3,760 | 155 | + 4.30% | 189,951 | 755 |
| 02.06 | 3,605 | 40 | + 1.12% | 4,844 | 17 |