일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,245	20	- 0.88%	1,655	4
09.17	2,265	0	0.00%	39	0
09.16	2,265	45	- 1.95%	1,422	3
09.15	2,310	5	+ 0.22%	562	1
09.14	2,305	10	- 0.43%	5,182	12
09.11	2,315	65	+ 2.89%	7,374	17
09.10	2,250	55	- 2.39%	1,010	2
09.09	2,305	5	- 0.22%	218	1
09.08	2,310	10	+ 0.44%	1,743	4
09.07	2,300	0	0.00%	226	1