일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,915	45	+ 1.16%	30,542	119
04.27	3,870	40	- 1.02%	18,201	70
04.24	3,910	40	+ 1.03%	50,447	191
04.23	3,870	275	+ 7.65%	422,208	1,713
04.22	3,595	125	- 3.36%	79,117	286
04.21	3,720	225	+ 6.44%	548,053	2,161
04.20	3,495	10	+ 0.29%	12,080	43
04.17	3,485	70	+ 2.05%	11,963	41
04.16	3,415	10	- 0.29%	6,814	23
04.15	3,425	60	+ 1.78%	24,889	84