시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	26,700	1,000	- 3.61%	6,710	179
02.25	27,700	300	+ 1.10%	2,783	77
02.24	27,400	1,500	- 5.19%	2,888	82
02.23	28,900	400	- 1.37%	3,198	93
02.22	29,300	550	- 1.84%	3,035	89
02.19	29,850	0	0.00%	3,388	101
02.18	29,850	200	- 0.67%	4,110	123
02.17	30,050	100	+ 0.33%	6,791	205
02.16	29,950	250	- 0.83%	4,574	137
02.15	30,200	50	+ 0.17%	7,903	238