일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,070	70	+ 3.50%	584	1
07.22	2,000	15	- 0.74%	2,880	6
07.21	2,015	20	+ 1.00%	2,176	4
07.20	1,995	50	- 2.45%	2,211	4
07.16	2,045	60	- 2.85%	5,371	11
07.15	2,105	0	0.00%	10,121	21
07.14	2,105	90	- 4.10%	4,978	10
07.13	2,195	70	- 3.09%	1,443	3
07.10	2,265	85	+ 3.90%	711	2
07.09	2,180	35	+ 1.63%	1,064	2