일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,300	10	- 0.43%	583	1
09.03	2,310	40	+ 1.76%	555	1
09.02	2,270	110	- 4.62%	2,013	5
09.01	2,380	15	+ 0.63%	357	1
08.31	2,365	15	- 0.63%	986	2
08.28	2,380	0	0.00%	418	1
08.27	2,380	0	0.00%	1,427	3
08.26	2,380	0	0.00%	56	0
08.25	2,380	20	- 0.83%	1,453	3
08.24	2,400	30	+ 1.27%	1,988	5