시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 26,700 1,000 - 3.61% 6,710 179
02.25 27,700 300 + 1.10% 2,783 77
02.24 27,400 1,500 - 5.19% 2,888 82
02.23 28,900 400 - 1.37% 3,198 93
02.22 29,300 550 - 1.84% 3,035 89
02.19 29,850 0 0.00% 3,388 101
02.18 29,850 200 - 0.67% 4,110 123
02.17 30,050 100 + 0.33% 6,791 205
02.16 29,950 250 - 0.83% 4,574 137
02.15 30,200 50 + 0.17% 7,903 238