일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,830	100	+ 1.49%	12,399	84
05.22	6,730	240	+ 3.70%	29,882	203
05.21	6,490	50	- 0.77%	13,168	87
05.20	6,540	190	- 2.82%	19,080	126
05.17	6,730	160	- 2.32%	13,860	93
05.16	6,890	10	- 0.15%	19,788	137
05.14	6,900	140	- 1.99%	35,153	242
05.13	7,040	140	- 1.95%	27,008	190
05.10	7,180	120	- 1.64%	35,811	260
05.09	7,300	80	+ 1.11%	56,616	413