일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,715	10	+ 0.27%	10,959	41
12.04	3,705	20	+ 0.54%	10,198	38
12.03	3,685	45	- 1.21%	10,241	38
12.02	3,730	5	- 0.13%	16,226	60
12.01	3,735	5	+ 0.13%	14,434	54
11.28	3,730	5	+ 0.13%	31,962	120
11.27	3,725	60	- 1.59%	79,892	296
11.26	3,785	215	+ 6.02%	696,980	2,954
11.25	3,570	90	- 2.46%	33,164	119
11.24	3,660	20	- 0.54%	18,012	67