일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,957	7	+ 0.36%	28,168	55
08.12	1,950	10	+ 0.52%	49,971	98
08.11	1,940	63	+ 3.36%	121,973	235
08.08	1,877	7	+ 0.37%	9,399	18
08.07	1,870	19	- 1.01%	10,270	19
08.06	1,889	31	+ 1.67%	41,248	78
08.05	1,858	57	+ 3.17%	34,152	63
08.04	1,801	4	+ 0.22%	5,120	9
08.01	1,797	94	- 4.97%	49,914	91
07.31	1,891	17	- 0.89%	15,931	30