일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,915	6	+ 0.31%	56,849	108
07.15	1,909	22	+ 1.17%	70,849	135
07.14	1,887	1	+ 0.05%	190,139	360
07.11	1,886	88	+ 4.89%	217,782	406
07.10	1,798	16	+ 0.90%	75,591	136
07.09	1,782	36	+ 2.06%	106,137	188
07.08	1,746	6	+ 0.35%	61,840	107
07.07	1,740	26	+ 1.52%	51,154	89
07.04	1,714	21	- 1.21%	49,710	85
07.03	1,735	35	+ 2.06%	80,812	139