일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,990	80	- 3.87%	24,057	48
12.29	2,070	65	+ 3.24%	31,570	64
12.26	2,005	5	+ 0.25%	17,407	35
12.24	2,000	6	+ 0.30%	10,248	20
12.23	1,994	3	+ 0.15%	23,616	47
12.22	1,991	11	+ 0.56%	19,236	38
12.19	1,980	18	- 0.90%	49,641	98
12.18	1,998	7	- 0.35%	19,108	38
12.17	2,005	9	+ 0.45%	12,428	25
12.16	1,996	69	- 3.34%	29,182	59