일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,485	7	+ 0.47%	2,129	3
09.17	1,478	10	- 0.67%	2,160	3
09.16	1,488	6	+ 0.41%	5,942	9
09.15	1,482	12	- 0.80%	2,278	3
09.14	1,494	16	- 1.06%	5,303	8
09.11	1,510	72	+ 5.01%	108,279	161
09.10	1,438	5	- 0.35%	3,845	5
09.09	1,443	2	+ 0.14%	5,906	8
09.08	1,441	4	- 0.28%	2,729	4
09.07	1,445	0	0.00%	4,687	7