일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,706	2	- 0.12%	4,977	8
06.23	1,708	93	- 5.16%	24,023	41
06.22	1,801	31	- 1.69%	3,673	7
06.19	1,832	45	- 2.40%	20,178	37
06.18	1,877	18	- 0.95%	14,783	27
06.17	1,895	5	- 0.26%	3,829	7
06.16	1,900	20	- 1.04%	21,669	41
06.15	1,920	31	+ 1.64%	17,882	34
06.12	1,889	98	+ 5.47%	57,111	108
06.11	1,791	44	- 2.40%	62,239	111