일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,790	10	- 0.36%	50,802	141
04.28	2,800	95	+ 3.51%	71,487	197
04.27	2,705	5	+ 0.19%	50,757	136
04.24	2,700	45	+ 1.70%	130,964	342
04.23	2,655	190	+ 7.71%	1,115,584	3,126
04.22	2,465	0	0.00%	274,253	666
04.21	2,465	285	+ 13.07%	1,629,901	4,147
04.20	2,180	20	- 0.91%	26,382	58
04.17	2,200	55	+ 2.56%	38,330	83
04.16	2,145	25	+ 1.18%	23,850	51