일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,140	0	0.00%	14,418	31
02.24	2,140	5	- 0.23%	16,530	35
02.23	2,145	65	- 2.94%	37,523	81
02.20	2,210	30	- 1.34%	37,186	81
02.19	2,240	95	+ 4.43%	106,860	236
02.13	2,145	40	- 1.83%	22,886	49
02.12	2,185	0	0.00%	23,907	52
02.11	2,185	70	+ 3.31%	33,218	71
02.10	2,115	10	+ 0.48%	38,984	82
02.09	2,105	95	+ 4.73%	396,769	868