일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,525	5	+ 0.33%	5,204	8
08.05	1,520	4	+ 0.26%	8,457	13
08.04	1,516	3	+ 0.20%	8,071	12
08.03	1,513	1	- 0.07%	11,776	17
07.31	1,514	104	+ 7.38%	31,351	47
07.30	1,410	10	+ 0.71%	5,908	8
07.29	1,400	20	- 1.41%	10,633	15
07.28	1,420	114	- 7.43%	30,628	43
07.27	1,534	10	- 0.65%	7,958	12
07.24	1,544	13	- 0.84%	6,613	10