일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,810	39	+ 2.20%	85,155	152
10.15	1,771	4	+ 0.23%	19,438	34
10.14	1,767	7	- 0.40%	31,308	55
10.13	1,774	1	- 0.06%	14,444	25
10.10	1,775	43	- 2.37%	41,005	72
10.02	1,818	8	+ 0.44%	28,467	51
10.01	1,810	2	+ 0.11%	34,614	62
09.30	1,808	2	+ 0.11%	10,727	19
09.29	1,806	0	0.00%	21,725	39
09.26	1,806	12	- 0.66%	15,388	28