일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,165	5	+ 0.23%	21,251	46
01.23	2,160	0	0.00%	22,700	49
01.22	2,160	20	+ 0.94%	42,988	92
01.21	2,140	10	+ 0.47%	35,964	75
01.20	2,130	40	+ 1.91%	39,276	81
01.19	2,090	0	0.00%	27,223	56
01.16	2,090	40	+ 1.95%	28,135	58
01.15	2,050	52	+ 2.60%	18,274	37
01.14	1,998	22	- 1.09%	18,947	38
01.13	2,020	0	0.00%	20,074	40