일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,150	95	- 4.23%	37,475	82
05.22	2,245	115	+ 5.40%	18,991	42
05.21	2,130	90	+ 4.41%	15,025	32
05.20	2,040	95	- 4.45%	13,895	28
05.19	2,135	25	- 1.16%	6,007	13
05.18	2,160	10	- 0.46%	22,287	47
05.15	2,170	50	- 2.25%	17,985	38
05.14	2,220	80	+ 3.74%	27,283	60
05.13	2,140	10	- 0.47%	34,998	74
05.12	2,150	230	- 9.66%	179,127	388