일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,502	16	- 1.05%	6,016	9
10.21	1,518	10	+ 0.66%	1,145	2
10.20	1,508	17	- 1.12%	22,095	33
10.19	1,525	83	+ 5.76%	45,214	68
10.16	1,442	14	+ 0.98%	1,885	3
10.15	1,428	52	- 3.51%	5,230	7
10.14	1,480	30	+ 2.07%	9,860	15
10.13	1,450	44	- 2.95%	7,298	11
10.12	1,494	20	- 1.32%	6,780	10
10.08	1,514	29	- 1.88%	7,150	11