일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,100	40	+ 1.94%	20,708	43
04.09	2,060	40	- 1.91%	5,455	11
04.08	2,100	10	+ 0.48%	26,674	56
04.07	2,090	15	+ 0.72%	14,661	31
04.06	2,075	15	- 0.72%	13,385	28
04.03	2,090	50	+ 2.45%	46,313	96
04.02	2,040	30	+ 1.49%	79,021	161
04.01	2,010	26	+ 1.31%	38,275	77
03.31	1,984	10	- 0.50%	18,185	36
03.30	1,994	3	+ 0.15%	27,468	55