일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,994	3	+ 0.15%	27,468	55
03.27	1,991	14	- 0.70%	17,828	35
03.26	2,005	70	- 3.37%	87,610	178
03.25	2,075	50	+ 2.47%	233,286	495
03.24	2,025	5	- 0.25%	16,850	34
03.23	2,030	0	0.00%	15,780	32
03.20	2,030	31	+ 1.55%	37,768	77
03.19	1,999	16	- 0.79%	4,353	9
03.18	2,015	5	- 0.25%	2,990	6
03.17	2,020	10	+ 0.50%	13,630	28