일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,847	33	- 1.76%	166,181	311
05.29	1,880	116	+ 6.58%	559,243	1,151
05.28	1,764	100	- 5.37%	64,617	114
05.27	1,864	286	- 13.30%	191,235	373
05.26	2,150	95	- 4.23%	37,475	82
05.22	2,245	115	+ 5.40%	18,991	42
05.21	2,130	90	+ 4.41%	15,025	32
05.20	2,040	95	- 4.45%	13,895	28
05.19	2,135	25	- 1.16%	6,007	13
05.18	2,160	10	- 0.46%	22,287	47