일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,908	19	+ 1.01%	51,289	98
07.29	1,889	30	+ 1.61%	54,434	102
07.28	1,859	1	- 0.05%	50,908	94
07.25	1,860	11	- 0.59%	40,433	75
07.24	1,871	52	- 2.70%	126,440	238
07.23	1,923	16	+ 0.84%	75,576	144
07.22	1,907	12	- 0.63%	68,356	130
07.21	1,919	57	+ 3.06%	101,939	193
07.18	1,862	28	- 1.48%	149,856	278
07.17	1,890	25	- 1.31%	72,508	138