일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,994	3	+ 0.15%	23,616	47
12.22	1,991	11	+ 0.56%	19,236	38
12.19	1,980	18	- 0.90%	49,641	98
12.18	1,998	7	- 0.35%	19,108	38
12.17	2,005	9	+ 0.45%	12,428	25
12.16	1,996	69	- 3.34%	29,182	59
12.15	2,065	60	- 2.82%	18,044	37
12.12	2,125	10	- 0.47%	17,430	37
12.11	2,135	0	0.00%	52,416	110
12.10	2,135	15	- 0.70%	38,246	81