일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,655	190	+ 7.71%	1,115,584	3,126
04.22	2,465	0	0.00%	274,253	666
04.21	2,465	285	+ 13.07%	1,629,901	4,147
04.20	2,180	20	- 0.91%	26,382	58
04.17	2,200	55	+ 2.56%	38,330	83
04.16	2,145	25	+ 1.18%	23,850	51
04.15	2,120	60	+ 2.91%	48,686	101
04.14	2,060	45	- 2.14%	13,356	28
04.13	2,105	5	+ 0.24%	15,231	32
04.10	2,100	40	+ 1.94%	20,708	43