일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,854	8	+ 0.43%	26,613	49
09.10	1,846	49	+ 2.73%	32,219	58
09.09	1,797	49	+ 2.80%	44,984	79
09.08	1,748	22	+ 1.28%	14,971	26
09.05	1,726	22	+ 1.29%	28,463	48
09.04	1,704	74	+ 4.54%	220,809	383
09.03	1,630	19	+ 1.18%	17,783	29
09.02	1,611	18	+ 1.13%	16,821	27
09.01	1,593	47	- 2.87%	38,482	62
08.29	1,640	207	- 11.21%	236,044	399