일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,095	20	- 0.95%	177,461	369
11.26	2,115	75	+ 3.68%	3,058,839	7,338
11.25	2,040	10	+ 0.49%	55,055	111
11.24	2,030	5	+ 0.25%	65,926	135
11.21	2,025	130	- 6.03%	116,899	235
11.20	2,155	70	+ 3.36%	427,350	942
11.19	2,085	15	- 0.71%	115,347	238
11.18	2,100	120	- 5.41%	240,239	512
11.17	2,220	30	- 1.33%	186,592	408
11.14	2,250	165	- 6.83%	538,763	1,216