일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,543	42	- 2.65%	3,442	5
10.06	1,585	49	+ 3.19%	21,976	35
10.02	1,536	41	+ 2.74%	26,384	40
10.01	1,495	5	- 0.33%	1,757	3
09.30	1,500	5	+ 0.33%	1,744	3
09.29	1,495	2	- 0.13%	6,200	9
09.28	1,497	7	+ 0.47%	10,533	16
09.23	1,490	0	0.00%	675	1
09.22	1,490	3	+ 0.20%	10,301	15
09.21	1,487	2	+ 0.14%	6,526	10