| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,643 | 41 | - 2.44% | 11,460 | 19 |
| 07.07 | 1,684 | 12 | - 0.71% | 1,689 | 3 |
| 07.06 | 1,696 | 14 | - 0.82% | 2,260 | 4 |
| 07.03 | 1,710 | 15 | - 0.87% | 4,761 | 8 |
| 07.02 | 1,725 | 15 | - 0.86% | 2,676 | 5 |
| 07.01 | 1,740 | 16 | + 0.93% | 6,240 | 11 |
| 06.30 | 1,724 | 36 | - 2.05% | 8,585 | 15 |
| 06.29 | 1,760 | 68 | + 4.02% | 23,199 | 40 |
| 06.26 | 1,692 | 22 | - 1.28% | 15,667 | 26 |
| 06.25 | 1,714 | 8 | + 0.47% | 5,752 | 10 |