일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,467	17	- 1.15%	33,950	49
08.20	1,484	11	- 0.74%	56,688	83
08.19	1,495	26	- 1.71%	6,764	10
08.18	1,521	21	- 1.36%	15,261	23
08.14	1,542	6	- 0.39%	34,305	53
08.13	1,548	7	+ 0.45%	3,506	5
08.12	1,541	3	- 0.19%	6,485	10
08.11	1,544	12	- 0.77%	4,080	6
08.10	1,556	6	+ 0.39%	6,407	10
08.07	1,550	25	+ 1.64%	15,485	24