일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,847	5	- 0.27%	3,526	7
08.27	1,852	4	- 0.22%	8,562	16
08.26	1,856	9	- 0.48%	4,924	9
08.25	1,865	10	+ 0.54%	5,640	11
08.22	1,855	7	- 0.38%	6,013	11
08.21	1,862	7	+ 0.38%	7,455	14
08.20	1,855	54	- 2.83%	25,947	48
08.19	1,909	5	- 0.26%	12,836	24
08.18	1,914	48	- 2.45%	31,349	60
08.14	1,962	5	+ 0.26%	34,607	68